Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00105000 | 2024-06-06 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 131.25% |
| FOUR240719C00105000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5,211 | 66.41% |
| FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.56 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 65.53% |
| FOUR241018C00105000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 101 | 58.13% |
| FOUR241115C00105000 | 2024-06-11 9:51AM EDT | 2024-11-15 | 2.04 | 1.15 | 1.85 | 0.00 | - | 73 | 75 | 52.50% |
| FOUR241220C00105000 | 2024-04-03 10:16AM EDT | 2024-12-20 | 3.50 | 1.35 | 2.30 | 0.00 | - | 3 | 4 | 50.72% |
| FOUR250117C00105000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 2.65 | 1.95 | 2.45 | 0.00 | - | 5 | 64 | 48.29% |
| FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 2025-07-18 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 51.81% |
| FOUR260116C00105000 | 2024-05-28 10:33AM EDT | 2026-01-16 | 7.35 | 7.10 | 11.40 | 0.00 | - | 10 | 20 | 51.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00105000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 47.10 | 35.30 | 38.50 | 0.00 | - | - | 0 | 352.00% |
| FOUR260116P00105000 | 2024-06-11 10:52AM EDT | 2026-01-16 | 35.80 | 35.60 | 39.50 | 0.00 | - | 1 | 3 | 41.43% |
© 2024 Yahoo. All rights reserved.