Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00100000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 873 | 124.22% |
| FOUR240719C00100000 | 2024-06-12 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 809 | 72.95% |
| FOUR240816C00100000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.90 | 0.00 | - | 19 | 138 | 55.71% |
| FOUR241018C00100000 | 2024-06-11 1:16PM EDT | 2024-10-18 | 1.65 | 0.90 | 1.40 | 0.00 | - | 1 | 315 | 51.75% |
| FOUR241115C00100000 | 2024-06-13 9:34AM EDT | 2024-11-15 | 1.75 | 1.40 | 2.60 | 0.00 | - | 12 | 12 | 52.12% |
| FOUR241220C00100000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 2.50 | 1.80 | 2.55 | +0.35 | +16.28% | 45 | 6 | 50.99% |
| FOUR250117C00100000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 2.60 | 2.45 | 3.00 | 0.00 | - | 4 | 227 | 50.40% |
| FOUR250718C00100000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 6.49 | 4.90 | 6.90 | 0.00 | - | 40 | 58 | 52.78% |
| FOUR251017C00100000 | 2024-02-28 3:09PM EDT | 2025-10-17 | 12.65 | 6.70 | 9.50 | 0.00 | - | - | 1 | 51.57% |
| FOUR260116C00100000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 10.18 | 7.00 | 11.70 | 0.00 | - | 1 | 37 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00100000 | 2024-03-21 3:33PM EDT | 2024-07-19 | 27.10 | 37.90 | 41.40 | 0.00 | - | - | 6 | 212.94% |
| FOUR250117P00100000 | 2024-03-25 1:35PM EDT | 2025-01-17 | 32.50 | 38.80 | 39.90 | 0.00 | - | 1 | 1 | 81.99% |
© 2024 Yahoo. All rights reserved.