Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| 25.85 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 60 | 256 |
| 24.20 | 0.00 | - | 8 | 8 | 40.00 | 0.50 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 42.50 | 0.25 | +0.05 | +25.00% | 16 | 213 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 6 | 147 |
| 12.30 | 0.00 | - | - | 4 | 47.50 | 0.62 | -0.11 | -15.07% | 2 | 56 |
| 11.43 | +1.33 | +13.17% | 2 | 18 | 50.00 | 1.07 | -0.03 | -2.73% | 1 | 2,207 |
| 7.63 | 0.00 | - | 20 | 3 | 52.50 | 1.45 | +0.10 | +7.41% | 5 | 17 |
| 7.00 | +0.60 | +9.37% | 12 | 86 | 55.00 | 2.30 | -0.10 | -4.17% | 209 | 1,131 |
| 6.00 | +0.20 | +3.45% | 46 | 80 | 57.50 | 2.98 | -0.32 | -9.70% | 24 | 2,047 |
| 4.10 | 0.00 | - | 614 | 1,430 | 60.00 | 4.54 | -0.02 | -0.44% | 99 | 6,096 |
| 3.07 | +0.07 | +2.33% | 106 | 130 | 62.50 | 5.90 | -0.10 | -1.67% | 45 | 607 |
| 2.20 | -0.32 | -12.70% | 94 | 671 | 65.00 | 7.50 | 0.00 | - | 7 | 307 |
| 1.62 | -0.08 | -4.71% | 160 | 391 | 67.50 | 9.10 | -0.60 | -6.19% | 3 | 106 |
| 1.10 | -0.05 | -4.35% | 308 | 674 | 70.00 | 11.50 | -0.15 | -1.29% | 8 | 357 |
| 0.90 | +0.05 | +5.88% | 39 | 293 | 72.50 | 12.70 | 0.00 | - | 1 | 67 |
| 0.75 | +0.08 | +11.94% | 13 | 761 | 75.00 | 15.70 | -1.30 | -7.65% | 6 | 205 |
| 0.45 | +0.15 | +50.00% | 4 | 250 | 77.50 | 16.16 | 0.00 | - | 3 | 11 |
| 0.37 | -0.03 | -7.50% | 33 | 1,979 | 80.00 | 18.19 | 0.00 | - | 4 | 158 |
| 0.35 | 0.00 | - | 5 | 33 | 82.50 | 18.01 | 0.00 | - | 1 | 8 |
| 0.25 | +0.02 | +8.70% | 1 | 248 | 85.00 | 19.02 | 0.00 | - | 2 | 198 |
| 1.00 | 0.00 | - | 1 | 30 | 87.50 | 29.90 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 1 | 658 | 90.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 51 | 51 | 92.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 286 | 95.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1,132 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 69 | 204 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,423 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 142 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 144 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.