Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 40.50 | -3.00 | -6.90% | 1 | 6 | 30.00 | 1.60 | 0.00 | - | 1 | 1 |
| 41.35 | 0.00 | - | - | 5 | 35.00 | 2.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 4.19 | 0.00 | - | 1 | 7 |
| 27.90 | 0.00 | - | 1 | 27 | 40.00 | 3.50 | 0.00 | - | 1 | 3 |
| 29.20 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 28 | 45.00 | 6.39 | 0.00 | - | 1 | 6 |
| 32.20 | 0.00 | - | 5 | 14 | 47.50 | 10.20 | 0.00 | - | 1 | 8 |
| 26.25 | 0.00 | - | 10 | 115 | 50.00 | 10.20 | 0.00 | - | 1 | 7 |
| 28.60 | 0.00 | - | 1 | 1 | 52.50 | 10.00 | 0.00 | - | 5 | 122 |
| 23.90 | 0.00 | - | 2 | 17 | 55.00 | 12.48 | 0.00 | - | 10 | 99 |
| 26.90 | 0.00 | - | 1 | 7 | 57.50 | 10.33 | 0.00 | - | 2 | 95 |
| 22.00 | -2.20 | -9.09% | 1 | 37 | 60.00 | 10.00 | 0.00 | - | 4 | 6 |
| 21.35 | 0.00 | - | 1 | 2 | 62.50 | 16.00 | 0.00 | - | 3 | 67 |
| 20.50 | 0.00 | - | 2 | 32 | 65.00 | 13.10 | 0.00 | - | 1 | 46 |
| 17.10 | -1.90 | -10.00% | 3 | 52 | 67.50 | 14.30 | 0.00 | - | 2 | 24 |
| 14.67 | 0.00 | - | 3 | 46 | 70.00 | 15.60 | -4.90 | -23.90% | 1 | 22 |
| 17.80 | 0.00 | - | 1 | 18 | 72.50 | 16.60 | 0.00 | - | 4 | 1 |
| 14.00 | 0.00 | - | 2 | 82 | 75.00 | 16.71 | 0.00 | - | 10 | 11 |
| 19.20 | 0.00 | - | 1 | 1 | 77.50 | 12.60 | 0.00 | - | 1 | 2 |
| 13.85 | 0.00 | - | 10 | 140 | 80.00 | 20.20 | 0.00 | - | 1 | 12 |
| 15.00 | 0.00 | - | 2 | 17 | 82.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 204 | 85.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 10 | 43 | 90.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| 7.20 | -0.72 | -9.09% | 4 | 46 | 100.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 10 | 20 | 105.00 | 24.00 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 3 | 15 | 110.00 | 44.20 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 5 | 8 | 120.00 | 63.50 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 10 | 130.00 | 68.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.