Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919C00032500 | 2024-04-04 2:08PM EDT | 32.50 | 39.96 | 30.70 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 40.00 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 60.01% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 62.50 | 15.02 | 17.70 | 21.00 | 0.00 | - | - | 1 | 55.33% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 65.00 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 58.78% |
| FOUR250919C00070000 | 2024-05-20 10:09AM EDT | 70.00 | 17.13 | 14.00 | 17.80 | 0.00 | - | 1 | 4 | 53.70% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 75.00 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 54.55% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR250919C00090000 | 2023-12-05 1:30PM EDT | 90.00 | 9.78 | 7.10 | 10.90 | 0.00 | - | - | 1 | 50.06% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 55.00 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 48.71% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 60.00 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 44.19% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 80.00 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 51.89% |
© 2024 Yahoo. All rights reserved.