Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.94 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | 4 | 16 |
| 37.10 | 0.00 | - | 1 | 1 | 30.00 | 0.59 | 0.00 | - | 7 | 298 |
| - | - | - | - | - | 32.50 | 0.46 | 0.00 | - | - | 2 |
| 27.95 | 0.00 | - | 4 | 5 | 35.00 | 1.70 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 2 | 38 |
| 29.20 | 0.00 | - | 2 | 11 | 40.00 | 1.25 | 0.00 | - | 1 | 20 |
| 26.07 | 0.00 | - | 2 | 0 | 42.50 | 1.35 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 3 | 8 | 45.00 | 2.10 | 0.00 | - | 1 | 125 |
| 24.70 | 0.00 | - | 10 | 11 | 47.50 | 1.75 | 0.00 | - | 4 | 15 |
| 22.65 | 0.00 | - | 10 | 34 | 50.00 | 2.35 | 0.00 | - | 7 | 286 |
| 22.70 | 0.00 | - | 3 | 3 | 52.50 | 2.70 | 0.00 | - | 1 | 32 |
| 17.47 | 0.00 | - | 20 | 130 | 55.00 | 2.95 | 0.00 | - | 1 | 50 |
| 16.00 | 0.00 | - | 1 | 11 | 57.50 | 4.65 | 0.00 | - | 10 | 92 |
| 18.14 | 0.00 | - | 2 | 46 | 60.00 | 5.30 | 0.00 | - | 1 | 32 |
| 16.30 | 0.00 | - | 3 | 7 | 62.50 | 7.00 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | 2 | 112 | 65.00 | 7.11 | 0.00 | - | 2 | 97 |
| 14.20 | +1.00 | +7.58% | 3 | 29 | 67.50 | 7.80 | 0.00 | - | 1 | 64 |
| 13.00 | 0.00 | - | 2 | 213 | 70.00 | 9.73 | 0.00 | - | 25 | 59 |
| 10.00 | 0.00 | - | 1 | 28 | 72.50 | 12.60 | 0.00 | - | 13 | 27 |
| 11.00 | +1.70 | +18.28% | 10 | 130 | 75.00 | 15.80 | 0.00 | - | 2 | 18 |
| 8.00 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 290 | 80.00 | 13.10 | 0.00 | - | 10 | 16 |
| 4.00 | 0.00 | - | 1 | 13 | 82.50 | 15.16 | 0.00 | - | 15 | 15 |
| 5.60 | 0.00 | - | 11 | 337 | 85.00 | 21.50 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 32 | 39 | 87.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 116 | 90.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 26 | 337 | 95.00 | - | - | - | - | - |
| 3.10 | -0.10 | -3.13% | 4 | 223 | 100.00 | 32.50 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 65 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 82 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 150 | 102 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 26 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.