Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,850.22
-1,215.68(-1.32%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.35

+0.03

(+0.04%)

At close: 04:00PM EDT

73.40

+0.05

(+0.07%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.60	0.00	-	-	2	32.50	0.80	0.00	-	5	7
37.10	0.00	-	3	2	35.00	-	-	-	-	-
-	-	-	-	-	37.50	1.00	0.00	-	40	41
35.00	0.00	-	2	0	40.00	0.52	0.00	-	2	3
-	-	-	-	-	42.50	2.60	0.00	-	1	2
28.20	0.00	-	5	5	45.00	0.95	0.00	-	1	15
18.00	0.00	-	-	1	47.50	1.40	0.00	-	10	270
20.15	0.00	-	3	7	50.00	1.18	0.00	-	2	298
-	-	-	-	-	52.50	2.25	0.00	-	5	7
9.75	0.00	-	6	7	55.00	2.05	0.00	-	1	304
22.30	0.00	-	-	1	57.50	2.40	0.00	-	8	533
14.23	0.00	-	1	6	60.00	2.15	-0.35	-14.00%	10	90
13.70	0.00	-	2	15	62.50	4.85	0.00	-	6	56
13.11	0.00	-	4	55	65.00	3.54	-0.97	-21.51%	2	51
11.20	0.00	-	1	15	67.50	4.60	0.00	-	6	62
9.90	+0.90	+10.00%	21	253	70.00	5.35	-1.37	-20.39%	1	23
7.70	0.00	-	1	56	72.50	6.60	0.00	-	22	43
7.12	0.00	-	2	83	75.00	9.92	0.00	-	2	14
5.00	0.00	-	2	52	77.50	9.60	0.00	-	-	2
5.40	-0.02	-0.37%	10	524	80.00	12.80	0.00	-	29	31
4.50	+0.90	+25.00%	2	561	82.50	11.10	0.00	-	-	2
5.00	0.00	-	10	328	85.00	12.50	0.00	-	-	12
3.10	0.00	-	4	13	87.50	-	-	-	-	-
2.63	+0.59	+28.92%	5	88	90.00	-	-	-	-	-
2.60	0.00	-	-	5	92.50	35.00	0.00	-	-	10
2.25	0.00	-	9	31	95.00	-	-	-	-	-
1.40	-0.25	-15.15%	2	315	100.00	-	-	-	-	-
1.40	0.00	-	1	101	105.00	-	-	-	-	-
2.90	0.00	-	3	15	110.00	-	-	-	-	-
1.90	0.00	-	1	1	115.00	-	-	-	-	-