Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,834.77
-1,261.26(-1.37%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.35

+0.03

(+0.04%)

At close: 04:00PM EDT

73.40

+0.05

(+0.07%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.15	0.00	-	-	2
-	-	-	-	-	32.50	1.11	0.00	-	1	1
-	-	-	-	-	35.00	0.20	0.00	-	1	3
-	-	-	-	-	37.50	0.29	0.00	-	1	7
33.60	0.00	-	1	3	40.00	0.50	0.00	-	50	65
31.25	0.00	-	3	3	42.50	0.49	0.00	-	10	11
-	-	-	-	-	45.00	0.20	0.00	-	10	30
16.28	0.00	-	-	1	47.50	0.95	0.00	-	20	51
20.70	0.00	-	1	5	50.00	0.40	0.00	-	1	59
-	-	-	-	-	52.50	0.80	0.00	-	3	27
19.50	0.00	-	1	4	55.00	0.55	0.00	-	1	134
-	-	-	-	-	57.50	0.75	-0.11	-12.79%	2	36
13.33	0.00	-	1	21	60.00	1.10	-0.15	-12.00%	2	175
10.70	0.00	-	6	77	62.50	1.25	-0.25	-16.67%	2	63
11.00	+1.60	+17.02%	1	91	65.00	1.95	-0.17	-8.02%	16	5,528
9.70	+0.70	+7.78%	1	322	67.50	2.66	-0.38	-12.50%	7	1,549
7.50	+0.70	+10.29%	1	177	70.00	4.60	0.00	-	2	67
6.20	0.00	-	54	104	72.50	6.55	0.00	-	1	17
4.60	-0.30	-6.12%	27	177	75.00	7.60	0.00	-	3	19
3.70	-0.40	-9.76%	31	108	77.50	12.20	0.00	-	1	4
3.10	+0.40	+14.81%	10	453	80.00	13.18	0.00	-	-	1
2.50	+0.20	+8.70%	1	246	82.50	-	-	-	-	-
1.60	-0.20	-11.11%	109	630	85.00	26.67	0.00	-	2	3
1.45	-0.05	-3.33%	10	3,213	87.50	-	-	-	-	-
0.63	0.00	-	6	136	90.00	-	-	-	-	-
1.06	0.00	-	6	26	92.50	-	-	-	-	-
1.00	0.00	-	3	27	95.00	35.80	0.00	-	6	13
0.30	0.00	-	20	188	100.00	-	-	-	-	-
0.56	0.00	-	5	5	105.00	-	-	-	-	-
1.50	0.00	-	11	32	110.00	-	-	-	-	-
0.60	0.00	-	5	0	120.00	-	-	-	-	-
0.09	0.00	-	19	70	125.00	-	-	-	-	-