Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,828.12
-1,253.30(-1.36%)

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.35

+0.03

(+0.04%)

At close: 04:00PM EDT

73.40

+0.05

(+0.07%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.20	0.00	-	4	5
-	-	-	-	-	25.00	0.10	0.00	-	370	372
36.30	0.00	-	4	4	30.00	0.05	0.00	-	24	273
26.26	0.00	-	-	1	35.00	2.05	0.00	-	3	3
-	-	-	-	-	37.50	0.15	0.00	-	1	15
19.00	0.00	-	4	34	40.00	0.05	0.00	-	4	17
-	-	-	-	-	42.50	1.09	0.00	-	4	10
28.00	0.00	-	2	2	45.00	0.05	0.00	-	4	50
15.40	0.00	-	1	2	47.50	0.05	0.00	-	15	21
20.12	0.00	-	1	14	50.00	0.07	0.00	-	2	168
-	-	-	-	-	52.50	0.13	0.00	-	1	284
13.60	0.00	-	5	42	55.00	0.10	0.00	-	1	378
13.60	0.00	-	2	6	57.50	0.10	-0.05	-33.33%	2	538
12.60	0.00	-	1	121	60.00	0.16	-0.06	-27.27%	161	1,375
11.25	0.00	-	5	272	62.50	0.25	-0.02	-7.41%	3	2,695
6.50	0.00	-	2	240	65.00	0.44	0.00	-	24	1,229
6.43	-0.02	-0.31%	5	161	67.50	0.85	-0.04	-4.49%	19	6,712
5.00	-0.10	-1.96%	33	638	70.00	1.47	-0.08	-5.16%	32	190
3.30	-0.41	-11.05%	42	499	72.50	2.20	-0.41	-15.71%	4	97
2.17	-0.25	-10.33%	69	1,212	75.00	3.70	+0.04	+1.09%	2	47
1.25	-0.30	-19.35%	45	2,217	77.50	8.00	0.00	-	1	28
0.80	-0.19	-19.19%	18	714	80.00	9.75	0.00	-	5	40
0.49	-0.08	-14.04%	2	167	82.50	9.98	0.00	-	-	1
0.40	+0.08	+25.00%	3	307	85.00	13.40	0.00	-	41	68
0.05	0.00	-	1	375	87.50	18.10	0.00	-	-	1
0.10	0.00	-	12	788	90.00	46.00	0.00	-	2	0
0.25	0.00	-	1	12	92.50	-	-	-	-	-
0.10	0.00	-	1	379	95.00	-	-	-	-	-
0.05	0.00	-	250	809	100.00	27.10	0.00	-	-	6
0.35	0.00	-	1	5,211	105.00	-	-	-	-	-
2.55	0.00	-	21	86	110.00	-	-	-	-	-
0.31	0.00	-	11	100	115.00	-	-	-	-	-
0.65	0.00	-	2	64	120.00	-	-	-	-	-