Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL241220C00001000 | 2024-06-28 3:06PM EDT | 1.00 | 0.65 | 0.60 | 1.30 | -0.10 | -13.33% | 18 | 586 | 236.72% |
| FOSL241220C00002000 | 2024-06-28 11:48AM EDT | 2.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 118 | 2,688 | 154.69% |
| FOSL241220C00003000 | 2024-06-28 11:49AM EDT | 3.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 25 | 1,565 | 148.05% |
| FOSL241220C00004000 | 2024-06-18 1:47PM EDT | 4.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 23 | 927 | 136.33% |
| FOSL241220C00005000 | 2024-06-26 12:40PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 26 | 31 | 143.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL241220P00001000 | 2024-06-26 10:26AM EDT | 1.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 108 | 144.53% |
| FOSL241220P00002000 | 2024-06-28 12:06PM EDT | 2.00 | 0.90 | 0.10 | 1.45 | +0.09 | +11.11% | 1 | 19 | 94.92% |
© 2024 Yahoo. All rights reserved.