Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240920C00015000 | 2024-02-08 4:53PM EDT | 15.00 | 9.80 | 4.00 | 9.00 | 0.00 | - | - | 20 | 136.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240920P00020000 | 2024-05-22 11:02AM EDT | 20.00 | 3.00 | 0.50 | 4.00 | 0.00 | - | 1 | 2 | 69.19% |
| FORR240920P00025000 | 2024-03-25 11:32AM EDT | 25.00 | 4.40 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 100.78% |
| FORR240920P00030000 | 2024-03-11 3:58PM EDT | 30.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | 3 | 3 | 93.02% |
© 2024 Yahoo. All rights reserved.