Australia markets closed

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.81+1.60 (+3.98%)
At close: 04:00PM EST
42.02 +0.21 (+0.50%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FORM240315C000400002024-02-22 9:39AM EST40.002.600.000.000.00-1130.00%
FORM240315C000450002024-02-22 12:01PM EST45.000.500.000.000.00-1376.25%
FORM240315C000500002024-02-14 9:30AM EST50.000.100.000.000.00-11212.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FORM240315P000300002024-02-15 12:10PM EST30.000.050.000.000.00-11025.00%
FORM240315P000350002024-02-21 3:10PM EST35.000.250.000.000.00-6712.50%
FORM240315P000400002024-02-14 3:53PM EST40.002.350.000.000.00-1116.25%