FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250117C00030000 | 2024-06-05 11:15AM EDT | 30.00 | 26.86 | 29.90 | 34.00 | 0.00 | - | - | 1 | 79.25% |
| FORM250117C00050000 | 2024-06-13 9:52AM EDT | 50.00 | 12.10 | 13.00 | 17.00 | 0.00 | - | 55 | 56 | 53.56% |
| FORM250117C00055000 | 2024-06-26 3:04PM EDT | 55.00 | 12.22 | 9.80 | 14.00 | 0.00 | - | 8 | 9 | 51.78% |
| FORM250117C00060000 | 2024-06-24 3:31PM EDT | 60.00 | 8.30 | 8.30 | 10.80 | 0.00 | - | 1 | 43 | 51.97% |
| FORM250117C00065000 | 2024-06-28 10:50AM EDT | 65.00 | 8.35 | 6.00 | 7.80 | +2.29 | +37.79% | 8 | 21 | 53.11% |
| FORM250117C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 4.90 | 4.10 | 6.50 | -1.50 | -23.44% | 1 | 17 | 54.75% |
| FORM250117C00075000 | 2024-05-28 1:38PM EDT | 75.00 | 3.23 | 2.10 | 5.00 | 0.00 | - | 11 | 12 | 53.58% |
| FORM250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 2.15 | 0.65 | 4.30 | 0.00 | - | 10 | 42 | 55.66% |
| FORM250117C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 54 | 59.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250117P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 2.30 | 1.80 | 2.55 | 0.00 | - | 1 | 3 | 51.78% |
© 2024 Yahoo. All rights reserved.