Australia markets open in 7 hours 17 minutes

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.43-0.33 (-0.57%)
At close: 04:00PM EDT
57.43 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FORM240719C000350002024-02-09 3:45PM EDT35.009.609.6013.300.00-220.00%
FORM240719C000400002024-05-07 3:25PM EDT40.0016.8013.6017.500.00-302158.79%
FORM240719C000450002024-06-04 10:26AM EDT45.009.8011.7015.500.00-81783.64%
FORM240719C000500002024-06-12 11:54AM EDT50.008.306.7010.500.00-217357.93%
FORM240719C000550002024-06-12 2:54PM EDT55.005.002.456.400.00-23774.59%
FORM240719C000600002024-06-12 1:21PM EDT60.001.700.004.700.00-12382.72%
FORM240719C000650002024-06-12 3:27PM EDT65.000.450.001.900.00-12564.01%
FORM240719C000700002024-05-28 2:41PM EDT70.000.500.001.050.00-161652.39%
FORM240719C000750002024-05-24 1:41PM EDT75.000.400.000.750.00-2259.57%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FORM240719P000300002024-03-07 11:58AM EDT30.000.490.001.750.00-103161.33%
FORM240719P000350002024-04-12 1:19PM EDT35.000.750.001.450.00-1027122.95%
FORM240719P000400002024-03-08 4:00PM EDT40.002.190.354.000.00-1030138.48%
FORM240719P000450002024-05-02 3:48PM EDT45.001.100.001.350.00-132369.73%
FORM240719P000500002024-05-10 10:51AM EDT50.000.900.002.250.00-3356.98%
FORM240719P000550002024-06-04 3:08PM EDT55.002.450.002.600.00-1553.96%