Australia markets closed

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.53+0.90 (+1.51%)
At close: 04:00PM EDT
60.53 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FORM240719C000350002024-02-09 3:45PM EDT35.009.609.6013.300.00-220.00%
FORM240719C000400002024-05-07 3:25PM EDT40.0016.8013.6017.500.00-30210.00%
FORM240719C000450002024-06-20 9:30AM EDT45.0015.5714.3018.000.00-81696.48%
FORM240719C000500002024-06-28 12:40PM EDT50.0011.509.2013.00+3.20+38.55%5617367.77%
FORM240719C000550002024-06-25 10:35AM EDT55.004.704.608.500.00-23753.27%
FORM240719C000600002024-06-28 3:02PM EDT60.003.002.004.900.00-42853.88%
FORM240719C000650002024-06-28 12:57PM EDT65.001.050.651.15+0.45+75.00%566846.29%
FORM240719C000700002024-06-28 12:01PM EDT70.000.250.050.65-0.10-28.57%1602755.52%
FORM240719C000750002024-05-24 1:41PM EDT75.000.400.003.700.00-22102.49%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FORM240719P000300002024-03-07 11:58AM EDT30.000.490.001.750.00-103211.13%
FORM240719P000350002024-04-12 1:19PM EDT35.000.750.001.450.00-1027163.67%
FORM240719P000400002024-03-08 4:00PM EDT40.002.190.354.000.00-1030185.45%
FORM240719P000450002024-06-18 9:57AM EDT45.000.050.000.200.00-132364.84%
FORM240719P000500002024-06-28 10:11AM EDT50.000.600.000.65-0.30-33.33%4358.01%
FORM240719P000550002024-06-04 3:08PM EDT55.002.450.001.700.00-1568.16%