FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018C00070000 | 2024-07-22 1:41PM EDT | 2024-10-18 | 1.95 | 0.00 | 2.00 | 0.00 | - | 2 | 750 | 119.14% |
| FORM241220C00070000 | 2024-07-25 10:01AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 94.46% |
| FORM250117C00070000 | 2024-07-25 9:34AM EDT | 2025-01-17 | 3.13 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 85.82% |
| FORM250417C00070000 | 2024-08-26 3:09PM EDT | 2025-04-17 | 2.51 | 0.00 | 4.30 | 0.00 | - | - | 12 | 64.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250117P00070000 | 2024-07-10 3:26PM EDT | 2025-01-17 | 12.05 | 24.10 | 28.50 | 0.00 | - | - | 0 | 52.88% |
© 2024 Yahoo. All rights reserved.