FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920C00065000 | 2024-09-03 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FORM241018C00065000 | 2024-08-29 10:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| FORM241220C00065000 | 2024-07-17 3:46PM EDT | 2024-12-20 | 4.50 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 71.61% |
| FORM250117C00065000 | 2024-09-13 9:33AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| FORM250417C00065000 | 2024-08-26 3:09PM EDT | 2025-04-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM250117P00065000 | 2024-08-02 9:34AM EDT | 2025-01-17 | 21.90 | 14.60 | 19.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.