FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920C00060000 | 2024-09-04 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 150.98% |
| FORM241018C00060000 | 2024-08-30 2:39PM EDT | 2024-10-18 | 2.18 | 0.00 | 4.80 | 0.00 | - | 3 | 597 | 128.37% |
| FORM241220C00060000 | 2024-08-02 3:52PM EDT | 2024-12-20 | 0.80 | 0.10 | 4.90 | 0.00 | - | 100 | 113 | 81.96% |
| FORM250117C00060000 | 2024-09-03 2:43PM EDT | 2025-01-17 | 1.40 | 0.50 | 3.20 | 0.00 | - | 1 | 58 | 64.67% |
| FORM250417C00060000 | 2024-09-04 12:12PM EDT | 2025-04-17 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 7 | 56.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018P00060000 | 2024-07-10 12:41PM EDT | 2024-10-18 | 4.27 | 14.80 | 18.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.