FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920C00055000 | 2024-09-03 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
| FORM241018C00055000 | 2024-07-25 11:52AM EDT | 2024-10-18 | 4.00 | 0.00 | 3.90 | 0.00 | - | 9 | 25 | 100.20% |
| FORM241220C00055000 | 2024-08-28 3:25PM EDT | 2024-12-20 | 2.88 | 0.00 | 4.80 | 0.00 | - | 30 | 316 | 66.85% |
| FORM250117C00055000 | 2024-08-20 3:50PM EDT | 2025-01-17 | 3.78 | 1.25 | 2.40 | 0.00 | - | 5 | 20 | 52.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920P00055000 | 2024-09-04 9:58AM EDT | 2024-09-20 | 10.72 | 10.80 | 13.50 | 0.00 | - | 1 | 2 | 96.88% |
| FORM241018P00055000 | 2024-07-03 12:59PM EDT | 2024-10-18 | 2.65 | 12.60 | 16.50 | 0.00 | - | 5 | 10 | 113.33% |
| FORM250117P00055000 | 2024-07-17 10:00AM EDT | 2025-01-17 | 5.00 | 5.50 | 9.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.