FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920C00050000 | 2024-09-03 2:22PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 109.77% |
| FORM241018C00050000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.70 | 0.00 | - | 10 | 41 | 57.72% |
| FORM241220C00050000 | 2024-08-29 3:11PM EDT | 2024-12-20 | 5.00 | 1.70 | 3.00 | 0.00 | - | 3 | 5 | 53.61% |
| FORM250117C00050000 | 2024-09-13 9:46AM EDT | 2025-01-17 | 2.70 | 2.15 | 3.30 | 0.00 | - | 3 | 102 | 51.15% |
| FORM250417C00050000 | 2024-09-03 12:11PM EDT | 2025-04-17 | 5.20 | 1.60 | 5.60 | 0.00 | - | - | 1 | 61.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920P00050000 | 2024-09-16 1:32PM EDT | 2024-09-20 | 7.60 | 5.60 | 9.00 | 0.00 | - | 2 | 2 | 129.30% |
| FORM241018P00050000 | 2024-09-09 10:49AM EDT | 2024-10-18 | 8.73 | 5.90 | 9.10 | 0.00 | - | 1 | 3 | 51.90% |
| FORM241220P00050000 | 2024-07-25 12:42PM EDT | 2024-12-20 | 4.70 | 2.00 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| FORM250117P00050000 | 2024-08-22 3:49PM EDT | 2025-01-17 | 5.50 | 6.00 | 10.20 | 0.00 | - | 1 | 8 | 57.62% |
© 2024 Yahoo. All rights reserved.