FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920C00045000 | 2024-09-17 2:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.85 | -1.60 | -96.97% | 4 | 76 | 60.74% |
| FORM241018C00045000 | 2024-09-17 12:22PM EDT | 2024-10-18 | 1.75 | 0.25 | 2.75 | +0.09 | +5.42% | 3 | 0 | 69.36% |
| FORM241220C00045000 | 2024-09-11 10:32AM EDT | 2024-12-20 | 3.50 | 3.20 | 4.80 | 0.00 | - | 3 | 6 | 54.52% |
| FORM250117C00045000 | 2024-09-03 9:31AM EDT | 2025-01-17 | 7.00 | 3.80 | 5.30 | 0.00 | - | 1 | 21 | 53.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240920P00045000 | 2024-09-16 1:32PM EDT | 2024-09-20 | 3.10 | 0.90 | 3.10 | 0.00 | - | 2 | 10 | 110.74% |
| FORM241220P00045000 | 2024-08-01 3:49PM EDT | 2024-12-20 | 3.80 | 1.05 | 5.10 | 0.00 | - | - | 1 | 45.87% |
| FORM250117P00045000 | 2024-09-06 12:38PM EDT | 2025-01-17 | 6.00 | 4.90 | 6.40 | 0.00 | - | 11 | 29 | 53.32% |
| FORM250417P00045000 | 2024-09-09 10:49AM EDT | 2025-04-17 | 7.23 | 4.20 | 8.40 | 0.00 | - | 1 | 13 | 55.79% |
© 2024 Yahoo. All rights reserved.