Finance of America Companies Inc. (FOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA240517C00002500 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 4 | 83 | 881.25% |
| FOA240816C00002500 | 2024-03-13 11:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 181.25% |
| FOA241115C00002500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA240816P00002500 | 2024-03-13 11:46AM EDT | 2024-08-16 | 1.79 | 1.80 | 1.95 | 0.00 | - | - | 2 | 0.00% |
| FOA241115P00002500 | 2024-04-18 3:51PM EDT | 2024-11-15 | 1.95 | 1.75 | 2.20 | 0.00 | - | - | 3 | 267.19% |
© 2024 Yahoo. All rights reserved.