Finance Of America Companies Inc. (FOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA211217C00002500 | 2021-12-01 11:20AM EST | 2.50 | 1.80 | 2.00 | 2.80 | 0.00 | - | 1 | 0 | 543.75% |
| FOA211217C00005000 | 2021-12-06 3:14PM EST | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,046 | 58.59% |
| FOA211217C00007500 | 2021-12-01 11:20AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 146.88% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA211217P00002500 | 2021-11-30 1:53PM EST | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 43 | 278.13% |
| FOA211217P00005000 | 2021-12-08 11:04AM EST | 5.00 | 0.25 | 0.15 | 0.30 | -0.50 | -66.67% | 60 | 101 | 53.91% |
© 2021 Yahoo. All rights reserved.
