Australia markets open in 1 hour 16 minutes

Finance Of America Companies Inc. (FOA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9100+0.1200 (+2.51%)
At close: 04:00PM EST
4.9100 -0.01 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOA211217C000025002021-12-01 11:20AM EST2.501.802.002.800.00-10543.75%
FOA211217C000050002021-12-06 3:14PM EST5.000.100.050.150.00-21,04658.59%
FOA211217C000075002021-12-01 11:20AM EST7.500.050.000.050.00-197146.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOA211217P000025002021-11-30 1:53PM EST2.500.030.000.100.00-4043278.13%
FOA211217P000050002021-12-08 11:04AM EST5.000.250.150.30-0.50-66.67%6010153.91%