Finance of America Companies Inc. (FOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA240920C00002500 | 2024-07-25 12:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| FOA241018C00002500 | 2024-09-05 12:14PM EDT | 2024-10-18 | 7.40 | 8.70 | 10.60 | 0.00 | - | - | 2 | 461.72% |
| FOA241115C00002500 | 2024-07-25 12:31PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 465 | 0.00% |
| FOA250221C00002500 | 2024-07-10 9:51AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA241115P00002500 | 2024-07-23 3:59PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| FOA250221P00002500 | 2024-07-10 9:47AM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.