Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 26.50 | 31.10 | 0.00 | - | 1 | 40 | 77.88% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240816C00095000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 24.10 | 26.80 | 27.60 | 0.00 | - | 5 | 12 | 0.00% |
| FNV241018C00095000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 29.79 | 30.60 | 31.50 | 0.00 | - | 2 | 27 | 43.53% |
| FNV241220C00095000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 28.53 | 31.50 | 32.60 | 0.00 | - | 8 | 21 | 41.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 58.20% |
| FNV240621P00095000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 12 | 795 | 43.95% |
| FNV240719P00095000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 152 | 41.21% |
| FNV240816P00095000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.55 | -0.10 | -15.38% | 1 | 152 | 32.69% |
| FNV241018P00095000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.35 | 0.90 | 1.10 | 0.00 | - | 5 | 1,038 | 30.62% |
| FNV241220P00095000 | 2024-04-30 12:44PM EDT | 2024-12-20 | 1.95 | 1.50 | 1.75 | 0.00 | - | 2 | 209 | 29.88% |
© 2024 Yahoo. All rights reserved.