Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 51.37% |
FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 50.71% |
FNV240816C00090000 | 2024-04-05 10:05AM EDT | 2024-08-16 | 31.72 | 32.00 | 35.90 | 0.00 | - | 1 | 62 | 58.52% |
FNV241018C00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV241220C00090000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
FNV240621P00090000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FNV240816P00090000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FNV241018P00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FNV241220P00090000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |