Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00080000 | 2024-02-08 2:47PM EDT | 2024-06-21 | 29.90 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816C00080000 | 2024-02-07 11:08AM EDT | 2024-08-16 | 29.80 | 34.70 | 39.50 | 0.00 | - | 5 | 7 | 0.00% |
| FNV241220C00080000 | 2024-03-05 11:16AM EDT | 2024-12-20 | 35.50 | 41.50 | 45.40 | 0.00 | - | - | 10 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 92.19% |
| FNV240621P00080000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.28 | -58.33% | 6 | 18 | 56.93% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 68.63% |
| FNV240816P00080000 | 2024-04-01 11:56AM EDT | 2024-08-16 | 0.49 | 0.00 | 2.25 | 0.00 | - | 10 | 89 | 58.25% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 43.51% |
| FNV241220P00080000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 108 | 37.04% |
© 2024 Yahoo. All rights reserved.