Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 73.44% |
| FNV240621C00175000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 53.47% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 47.71% |
| FNV240816C00175000 | 2023-10-24 11:00AM EDT | 2024-08-16 | 4.30 | 1.20 | 1.30 | 0.00 | - | 12 | 13 | 46.78% |
| FNV241018C00175000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 1.14 | 0.80 | 1.05 | 0.00 | - | - | 75 | 35.03% |
| FNV241220C00175000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 1.30 | 1.45 | 3.50 | 0.00 | - | 63 | 91 | 41.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.