Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FNV240621C00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719C00150000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNV240816C00150000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241018C00150000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV241220C00150000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 133.03% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 24.80 | 28.80 | 0.00 | - | 1 | 1 | 42.20% |
| FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 28.61% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 36.63% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.