Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00145000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FNV240621C00145000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FNV240719C00145000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV240816C00145000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FNV241018C00145000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FNV241220C00145000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 116.74% |
| FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 79.25% |
| FNV241018P00145000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 24.90 | 26.00 | 0.00 | - | 5 | 3 | 28.82% |
© 2024 Yahoo. All rights reserved.