Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FNV240621C00140000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV240719C00140000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV240816C00140000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241018C00140000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 3.13% |
| FNV241220C00140000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 34.93% |
| FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.