Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00135000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FNV240621C00135000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNV240719C00135000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FNV240816C00135000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FNV241018C00135000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNV241220C00135000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621P00135000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 20.56 | 11.80 | 13.70 | 0.00 | - | 3 | 31 | 33.11% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00135000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220P00135000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.