Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.84 | 0.50 | 0.90 | +0.15 | +21.74% | 77 | 1,013 | 33.64% |
| FNV240621C00130000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 2.45 | 2.70 | 2.90 | +0.15 | +6.52% | 56 | 729 | 30.84% |
| FNV240719C00130000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 4.10 | 3.50 | 4.30 | +0.60 | +17.14% | 2 | 445 | 31.16% |
| FNV240816C00130000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 5.30 | 5.40 | 7.20 | +0.20 | +3.92% | 48 | 1,202 | 37.98% |
| FNV241018C00130000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 7.50 | 7.60 | 8.10 | 0.00 | - | 15 | 82 | 32.70% |
| FNV241220C00130000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.10 | 9.50 | 10.40 | 0.00 | - | 2 | 72 | 33.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 8.40 | 7.20 | 7.50 | -1.50 | -15.15% | 1 | 17 | 31.35% |
| FNV240621P00130000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 11.10 | 8.80 | 9.10 | 0.00 | - | 3 | 31 | 27.43% |
| FNV240719P00130000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 11.91 | 9.70 | 10.00 | 0.00 | - | 6 | 12 | 26.21% |
| FNV240816P00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 12.25 | 10.50 | 12.80 | 0.00 | - | 3 | 101 | 33.53% |
| FNV241018P00130000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 13.10 | 11.20 | 12.90 | +0.20 | +1.55% | 1 | 32 | 26.78% |
| FNV241220P00130000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 14.30 | 13.20 | 13.80 | -0.50 | -3.38% | 15 | 12 | 25.17% |
© 2024 Yahoo. All rights reserved.