Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.90 | 2.15 | 2.30 | +0.10 | +5.56% | 42 | 781 | 33.13% |
| FNV240621C00125000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 4.00 | 4.50 | 4.80 | -0.10 | -2.44% | 9 | 660 | 31.37% |
| FNV240719C00125000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.80 | 6.00 | 6.30 | +0.60 | +11.54% | 21 | 1,273 | 31.63% |
| FNV240816C00125000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 6.37 | 7.40 | 7.70 | -0.23 | -3.48% | 10 | 710 | 32.37% |
| FNV241018C00125000 | 2024-05-03 2:00PM EDT | 2024-10-18 | 9.80 | 9.60 | 10.20 | -0.05 | -0.51% | 1 | 80 | 33.06% |
| FNV241220C00125000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 11.34 | 11.80 | 12.30 | -0.56 | -4.71% | 6 | 106 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.21 | 3.60 | 3.80 | -0.49 | -10.43% | 3 | 142 | 30.40% |
| FNV240621P00125000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 6.47 | 5.70 | 5.90 | -0.72 | -10.01% | 6 | 133 | 27.72% |
| FNV240719P00125000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 7.60 | 6.60 | 6.90 | -1.10 | -12.64% | 25 | 55 | 26.51% |
| FNV240816P00125000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 8.60 | 7.60 | 7.90 | -0.59 | -6.42% | 3 | 139 | 26.48% |
| FNV241018P00125000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 11.40 | 9.00 | 9.70 | 0.00 | - | 1 | 72 | 26.31% |
| FNV241220P00125000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 15.27 | 10.50 | 11.00 | 0.00 | - | 1 | 17 | 25.75% |
© 2024 Yahoo. All rights reserved.