Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00120000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FNV240621C00120000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FNV240719C00120000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FNV240816C00120000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FNV241018C00120000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV241220C00120000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00120000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FNV240621P00120000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FNV240719P00120000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FNV240816P00120000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FNV241220P00120000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.