Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 9.80 | 8.70 | 9.10 | 0.00 | - | 3 | 183 | 41.21% |
| FNV240621C00115000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 11.45 | 10.40 | 11.00 | 0.00 | - | 1 | 286 | 35.18% |
| FNV240719C00115000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 11.50 | 11.50 | 12.20 | -1.50 | -11.54% | 2 | 378 | 34.16% |
| FNV240816C00115000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 12.20 | 11.80 | 15.50 | 0.00 | - | 4 | 1,083 | 43.20% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 14.60 | 15.70 | 0.00 | - | 1 | 62 | 34.69% |
| FNV241220C00115000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 16.54 | 17.10 | 17.80 | +0.04 | +0.24% | 2 | 82 | 35.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.50 | -50.00% | 117 | 510 | 34.42% |
| FNV240621P00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | -0.75 | -30.61% | 697 | 330 | 28.83% |
| FNV240719P00115000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 3.48 | 2.55 | 2.75 | 0.00 | - | 14 | 155 | 27.86% |
| FNV240816P00115000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 4.50 | 3.40 | 4.40 | 0.00 | - | 9 | 342 | 31.13% |
| FNV241018P00115000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 5.28 | 4.80 | 5.20 | -0.45 | -7.85% | 5 | 134 | 27.23% |
| FNV241220P00115000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 6.98 | 6.10 | 6.50 | -0.24 | -3.32% | 1 | 233 | 26.88% |
© 2024 Yahoo. All rights reserved.