Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00110000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621C00110000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240719C00110000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FNV240816C00110000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018C00110000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220C00110000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00110000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FNV240621P00110000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| FNV240719P00110000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| FNV240816P00110000 | 2024-05-02 2:23PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FNV241220P00110000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.