Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00105000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240816C00105000 | 2024-04-30 2:17PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV241220C00105000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00105000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FNV240621P00105000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| FNV240719P00105000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| FNV240816P00105000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FNV241018P00105000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV241220P00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.