Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 88.96% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 21.50 | 25.50 | 0.00 | - | 1 | 195 | 60.89% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 24.00 | 26.90 | 0.00 | - | 2 | 42 | 58.48% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 24.70 | 25.90 | 0.00 | - | 16 | 257 | 43.95% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 26.50 | 27.00 | 0.00 | - | 1 | 14 | 39.91% |
| FNV241220C00100000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 26.11 | 27.70 | 28.70 | 0.00 | - | 2 | 30 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 1 | 75 | 50.20% |
| FNV240621P00100000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 11 | 246 | 35.21% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.55 | 0.00 | - | 20 | 89 | 31.96% |
| FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.90 | 0.00 | - | 6 | 155 | 30.98% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 1.10 | 1.70 | 0.00 | - | 1 | 439 | 29.63% |
| FNV241220P00100000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 2.50 | 0.60 | 2.50 | -0.30 | -10.71% | 1 | 55 | 28.93% |
© 2024 Yahoo. All rights reserved.