Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 422 | 2024-06-21 | 13.69 | 0.00 | - | 20 | 34 |
| 0.85 | +0.15 | +21.43% | 2 | 595 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 12 |
| 1.65 | +0.10 | +6.45% | 12 | 199 | 2024-08-16 | 20.43 | 0.00 | - | 11 | 17 |
| 3.40 | +0.30 | +9.68% | 18 | 2,567 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 3 | 158 | 2024-12-20 | 16.80 | 0.00 | - | 12 | 41 |
| 6.10 | +6.10 | - | - | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.