Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.32 | -25.60% | 11 | 1,505 | 2024-07-19 | 8.68 | 0.00 | - | 34 | 317 |
| 2.70 | -0.17 | -5.92% | 6 | 766 | 2024-08-16 | 8.42 | 0.00 | - | 3 | 160 |
| 5.30 | -0.30 | -5.36% | 6 | 146 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 121 |
| 8.00 | +0.10 | +1.27% | 19 | 135 | 2024-12-20 | 14.45 | 0.00 | - | 1 | 460 |
| 8.90 | 0.00 | - | 24 | 99 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.