Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.10 | +2.00% | 6 | 428 | 2024-07-19 | 1.80 | +0.15 | +9.09% | 1 | 462 |
| 7.45 | -0.25 | -3.25% | 1 | 1,129 | 2024-08-16 | 3.30 | +0.30 | +10.00% | 1 | 716 |
| 10.10 | 0.00 | - | 1 | 79 | 2024-10-18 | 5.90 | 0.00 | - | 20 | 162 |
| 12.80 | 0.00 | - | 3 | 72 | 2024-12-20 | 6.70 | -0.40 | -5.63% | 25 | 226 |
| 13.40 | +0.38 | +2.92% | 1 | 31 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.