Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.26 | -12.52% | 11 | 1,069 | 2024-07-19 | 0.63 | -0.02 | -3.08% | 5 | 629 |
| 10.38 | +1.28 | +14.07% | 5 | 129 | 2024-08-16 | 1.75 | +0.10 | +5.56% | 7 | 539 |
| 12.30 | 0.00 | - | 2 | 18 | 2024-10-18 | 3.40 | -0.70 | -17.07% | 1 | 94 |
| 15.40 | +1.60 | +11.59% | 4 | 60 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 555 |
| 16.35 | +1.26 | +8.35% | 3 | 11 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.