Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 307.28% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 125.42% |
| FNV240816C00090000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FNV241018C00090000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 38.30 | 28.00 | 30.40 | 0.00 | - | 1 | 4 | 56.64% |
| FNV241220C00090000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 35.30 | 34.70 | 39.00 | 0.00 | - | 1 | 1 | 73.38% |
| FNV250117C00090000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00090000 | 2024-06-11 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNV240719P00090000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 25.00% |
| FNV240816P00090000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 12.50% |
| FNV241018P00090000 | 2024-06-13 12:41PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| FNV241220P00090000 | 2024-06-07 3:54PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| FNV250117P00090000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.