Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 2024-07-19 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240816C00085000 | 2024-03-13 1:38PM EDT | 2024-08-16 | 32.00 | 32.60 | 37.30 | 0.00 | - | 1 | 1 | 73.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00085000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 154 | 55.08% |
| FNV240816P00085000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.25 | +0.18 | +69.23% | 9 | 169 | 49.90% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 41.36% |
| FNV241220P00085000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 0.80 | 0.25 | 2.60 | 0.00 | - | 1 | 32 | 47.07% |
| FNV250117P00085000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.80 | 0.00 | - | - | 1 | 31.20% |
© 2024 Yahoo. All rights reserved.