Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816C00065000 | 2023-12-06 11:53AM EDT | 2024-08-16 | 45.30 | 44.60 | 49.50 | 0.00 | - | 1 | 3 | 0.00% |
| FNV250117C00065000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 53.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00065000 | 2024-01-11 1:24PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 86.52% |
| FNV241220P00065000 | 2024-02-09 2:07PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 6 | 61.60% |
© 2024 Yahoo. All rights reserved.