Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816C00060000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 57.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV241220C00060000 | 2024-05-09 2:10PM EDT | 2024-12-20 | 68.45 | 56.60 | 61.00 | 0.00 | - | 1 | 1 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00060000 | 2023-11-29 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 86.13% |
| FNV241220P00060000 | 2024-03-05 1:48PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 43 | 51.90% |
© 2024 Yahoo. All rights reserved.