Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816C00055000 | 2024-02-20 3:22PM EDT | 2024-08-16 | 54.37 | 60.20 | 65.00 | 0.00 | - | 30 | 32 | 131.49% |
| FNV241220C00055000 | 2024-05-08 11:36AM EDT | 2024-12-20 | 73.70 | 61.20 | 66.00 | 0.00 | - | - | 0 | 82.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00055000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.