Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00190000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 285 | 341 | 50.00% |
| FNV240816C00190000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.78% |
| FNV241220C00190000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FNV250117C00190000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.65 | 0.00 | - | 1 | 112 | 36.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.