Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00180000 | 2024-06-24 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 64.84% |
| FNV240816C00180000 | 2024-03-25 1:45PM EDT | 2024-08-16 | 0.48 | 0.10 | 0.00 | 0.00 | - | 4 | 67 | 25.00% |
| FNV241220C00180000 | 2024-06-18 11:34AM EDT | 2024-12-20 | 0.35 | 0.25 | 1.20 | 0.00 | - | 7 | 17 | 40.36% |
| FNV250117C00180000 | 2024-06-21 2:52PM EDT | 2025-01-17 | 0.86 | 0.35 | 1.65 | 0.00 | - | 2 | 12 | 40.42% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.