Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00170000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 76.95% |
| FNV240816C00170000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 232 | 46.58% |
| FNV241220C00170000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 0.85 | 0.35 | 1.85 | 0.00 | - | 10 | 32 | 40.48% |
| FNV250117C00170000 | 2024-06-07 11:59AM EDT | 2025-01-17 | 1.25 | 0.50 | 1.20 | 0.00 | - | 2 | 18 | 33.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.